Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
May-01 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-30 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-29 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-28 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-27 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
Apr-26 2025 | $0.0000011529 | $0.0000010647 | $0.0000011529 | $0.0000010647 | - | - |
Apr-25 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
Apr-24 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
Apr-23 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
Apr-22 2025 | $0.0000010647 | $0.0000010647 | $0.0000010709 | $0.0000010709 | - | - |
Apr-21 2025 | $0.0000010709 | $0.0000010656 | $0.0000010748 | $0.0000010656 | - | - |
Apr-20 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
Apr-19 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
Apr-18 2025 | $0.0000010656 | $0.0000010236 | $0.0000010656 | $0.0000010236 | - | - |