Cap Marché $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $200,095,508,111,540 | $167,589,108,731,740 | $200,095,508,111,540 | $167,589,108,731,740 | $3,372 | - |
Sep-25 2024 | $167,589,108,731,740 | $164,108,886,614,070 | $167,589,108,731,740 | $164,559,750,634,920 | $588 | - |
Sep-24 2024 | $164,559,750,634,920 | $150,661,295,834,240 | $164,559,750,634,920 | $150,661,295,834,240 | $2,421 | - |
Sep-23 2024 | $150,661,295,834,240 | $145,064,593,738,150 | $150,661,295,834,240 | $145,064,593,738,150 | $99 | - |
Sep-22 2024 | $145,064,593,738,150 | $145,064,593,738,150 | $148,771,966,390,020 | $148,771,966,390,020 | $268 | - |
Sep-21 2024 | $144,349,241,041,940 | $144,349,241,041,940 | $174,376,465,667,170 | $174,376,465,667,170 | $20 | - |
Sep-20 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | $174,376,465,667,170 | - | - |
Sep-19 2024 | $174,376,465,667,170 | $174,376,465,667,170 | $208,320,797,701,160 | $208,320,797,701,160 | $5,604 | - |
Sep-18 2024 | $208,320,797,701,160 | $208,320,797,701,160 | $208,320,797,701,160 | $208,320,797,701,160 | - | - |
Sep-17 2024 | $208,320,797,701,160 | $208,320,797,701,160 | $212,388,800,432,540 | $212,388,800,432,540 | $324 | - |
Sep-16 2024 | $214,142,573,656,740 | $214,142,573,656,740 | $226,729,636,487,780 | $226,729,636,487,780 | $14 | - |
Sep-15 2024 | $226,729,636,487,780 | $226,729,636,487,780 | $226,729,636,487,780 | $226,729,636,487,780 | - | - |
Sep-14 2024 | $226,729,636,487,780 | $224,539,885,364,020 | $229,065,964,901,230 | $224,539,885,364,020 | $161 | - |
Sep-13 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $224,539,885,364,020 | $224,539,885,364,020 | - | - |
Sep-12 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $225,359,373,314,640 | $225,359,373,314,640 | $252 | - |