Cap Marché $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brawl AI Layer (BRAWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000025848 | $0.0000017591 | $0.0000025848 | $0.0000018656 | $2,238 | $22,761 |
| Jan-14 2026 | $0.0000018009 | $0.0000013099 | $0.0000057232 | $0.0000052997 | $10,222 | $15,859 |
| Jan-13 2026 | $0.0000055088 | $0.0000040677 | $0.0000055088 | $0.0000041674 | $9,662 | $48,509 |
| Jan-12 2026 | $0.0000040681 | $0.0000040112 | $0.0000043729 | $0.0000040112 | $11,968 | $35,823 |
| Jan-11 2026 | $0.0000041129 | $0.0000039598 | $0.0000042185 | $0.0000041144 | $12,120 | $36,217 |
| Jan-10 2026 | $0.0000041142 | $0.0000037011 | $0.0000042695 | $0.0000041663 | $12,404 | $36,229 |
| Jan-09 2026 | $0.0000041666 | $0.0000038574 | $0.0000043745 | $0.0000039617 | $12,257 | $36,690 |
| Jan-08 2026 | $0.0000038936 | $0.0000038917 | $0.0000042038 | $0.000003893 | $11,903 | $34,286 |
| Jan-07 2026 | $0.0000038935 | $0.0000037284 | $0.0000039098 | $0.0000038522 | $12,166 | $34,285 |
| Jan-06 2026 | $0.0000038595 | $0.0000036511 | $0.0000038616 | $0.0000037361 | $12,393 | $33,985 |
| Jan-05 2026 | $0.0000037369 | $0.0000035489 | $0.0000038798 | $0.0000037041 | $12,150 | $32,906 |
| Jan-04 2026 | $0.0000038079 | $0.0000034703 | $0.0000040659 | $0.0000038081 | $12,626 | $33,531 |
| Jan-03 2026 | $0.0000039623 | $0.0000033017 | $0.0000042215 | $0.0000033017 | $12,665 | $34,891 |
| Jan-02 2026 | $0.0000036014 | $0.0000030116 | $0.0000038084 | $0.000003131 | $12,186 | $31,713 |
| Jan-01 2026 | $0.0000031308 | $0.0000028961 | $0.0000035981 | $0.0000031319 | $13,035 | $27,569 |