Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Brawl AI Layer BRAWL

Prix historiques de Brawl AI Layer (BRAWL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001616 $0.00001616 $0.00002087 $0.00002015 $28,114 $142,355
Oct-25 2025 $0.00002092 $0.00001635 $0.0000214 $0.00001647 $85,960 $184,301
Oct-24 2025 $0.00001735 $0.00001339 $0.00001883 $0.00001389 $57,834 $152,823
Oct-23 2025 $0.00001365 $0.00001356 $0.00001498 $0.00001379 $32,974 $120,254
Oct-22 2025 $0.00001362 $0.00001362 $0.00001507 $0.00001497 $23,360 $120,006
Oct-21 2025 $0.00001497 $0.0000141 $0.00001552 $0.0000141 $27,534 $131,827
Oct-20 2025 $0.0000141 $0.00001387 $0.00001457 $0.00001404 $20,611 $124,239
Oct-19 2025 $0.00001402 $0.00001378 $0.00001418 $0.00001416 $23,587 $123,492
Oct-18 2025 $0.00001417 $0.00001389 $0.00001457 $0.00001457 $17,428 $124,858
Oct-17 2025 $0.00001454 $0.00001392 $0.00001541 $0.000015 $22,844 $128,049
Oct-16 2025 $0.00001495 $0.00001432 $0.00001537 $0.00001537 $23,751 $131,649
Oct-15 2025 $0.00001532 $0.00001477 $0.00001537 $0.0000152 $20,492 $134,945
Oct-14 2025 $0.00001495 $0.0000148 $0.00001551 $0.00001551 $23,421 $131,664
Oct-13 2025 $0.0000155 $0.0000155 $0.00001622 $0.00001587 $25,079 $136,571
Oct-12 2025 $0.00001588 $0.00001576 $0.00001653 $0.00001584 $26,195 $139,857

Analyse historique et de marché du prix de Brawl AI Layer (BRAWL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 24-12-2024.