Cap Marché $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 23 Secondes depuis
Brawl AI Layer BRAWL

Prix historiques de Brawl AI Layer (BRAWL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00002352 $0.00002298 $0.00002523 $0.00002368 $29,512 $207,173
Oct-02 2025 $0.00002361 $0.00002132 $0.00002452 $0.00002214 $55,590 $207,976
Oct-01 2025 $0.00002222 $0.00002152 $0.0000282 $0.00002481 $63,539 $195,708
Sep-30 2025 $0.00002426 $0.00001621 $0.00003498 $0.00001651 $108,253 $213,660
Sep-29 2025 $0.00001652 $0.00001589 $0.00001709 $0.00001597 $22,984 $145,527
Sep-28 2025 $0.00001604 $0.00001604 $0.00001673 $0.00001668 $21,089 $141,310
Sep-27 2025 $0.00001664 $0.00001634 $0.00001738 $0.00001694 $23,506 $146,556
Sep-26 2025 $0.00001694 $0.00001575 $0.00001704 $0.00001642 $24,224 $149,190
Sep-25 2025 $0.00001642 $0.00001637 $0.00001856 $0.00001794 $20,529 $144,647
Sep-24 2025 $0.00001792 $0.00001777 $0.00002118 $0.0000209 $30,037 $157,880
Sep-23 2025 $0.00002094 $0.0000167 $0.00002182 $0.00001719 $42,648 $184,410
Sep-22 2025 $0.0000174 $0.00001648 $0.0000184 $0.00001835 $24,581 $153,243
Sep-21 2025 $0.00001852 $0.00001826 $0.00002003 $0.0000193 $31,394 $163,081
Sep-20 2025 $0.00001945 $0.00001832 $0.00002088 $0.0000187 $32,346 $171,296
Sep-19 2025 $0.00001878 $0.00001777 $0.0000221 $0.0000221 $34,313 $165,405

Analyse historique et de marché du prix de Brawl AI Layer (BRAWL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 24-12-2024.