Cap Marché $2.43T -7.2%
Volume 24h $631.36B 39.02%
BTC % 54.11% -0.62%
ETH % 9.53% -1.99%
Monnaies 34.200 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Brat BRAT

Prix historiques de Brat (BRAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-05 2026 $0.00001605 $0.00001605 $0.00001605 $0.00001605 - $16,051
Feb-04 2026 $0.00001605 $0.00001605 $0.00001605 $0.00001605 - $16,051
Feb-03 2026 $0.00001605 $0.00001603 $0.00001605 $0.00001603 - $16,051
Feb-02 2026 $0.00001603 $0.00001518 $0.00001907 $0.00001907 $5 $16,035
Feb-01 2026 $0.00001907 $0.00001907 $0.00001907 $0.00001907 - $19,074
Jan-31 2026 $0.00001907 $0.00001907 $0.00001907 $0.00001907 - $19,074
Jan-30 2026 $0.00001907 $0.00001907 $0.00001907 $0.00001907 - $19,074
Jan-29 2026 $0.00001907 $0.00001907 $0.00002044 $0.00002044 - $19,074
Jan-28 2026 $0.00002044 $0.00001997 $0.00002044 $0.00001997 - $20,441
Jan-27 2026 $0.00001997 $0.00001978 $0.00001997 $0.00001978 - $19,977
Jan-26 2026 $0.00001978 $0.00001908 $0.00001978 $0.00001908 - $19,784
Jan-25 2026 $0.00001908 $0.00001908 $0.00002019 $0.00002019 - $19,089
Jan-24 2026 $0.00002019 $0.00001497 $0.00002035 $0.00001718 - $20,194
Jan-23 2026 $0.00001718 $0.00001718 $0.00002051 $0.0000204 $5 $17,189
Jan-22 2026 $0.0000204 $0.0000204 $0.00002082 $0.00002079 - $20,410

Analyse historique et de marché du prix de Brat (BRAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 359 jours, à partir du jour 12-02-2025.