Cap Marché $3.47T
-0.01%
Volume 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brat (BRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000025 | $0.000025 | $0.00002575 | $0.00002575 | - | $25,009 |
| Jan-14 2026 | $0.00002573 | $0.00002451 | $0.00002573 | $0.00002451 | $230 | $25,732 |
| Jan-13 2026 | $0.00002455 | $0.0000235 | $0.00002498 | $0.00002496 | $419 | $24,558 |
| Jan-12 2026 | $0.00002512 | $0.00002512 | $0.00002958 | $0.00002914 | $2,722 | $25,122 |
| Jan-11 2026 | $0.0000302 | $0.00002702 | $0.00003971 | $0.00003369 | $37,514 | $30,210 |
| Jan-10 2026 | $0.0000228 | $0.0000228 | $0.00002285 | $0.00002285 | $30 | $22,806 |
| Jan-09 2026 | $0.00002285 | $0.00002285 | $0.00002431 | $0.00002431 | - | $22,859 |
| Jan-08 2026 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | $24,316 |
| Jan-07 2026 | $0.00002431 | $0.00002431 | $0.00002442 | $0.00002442 | - | $24,316 |
| Jan-06 2026 | $0.00002442 | $0.00002289 | $0.00002505 | $0.00002289 | $544 | $24,428 |
| Jan-05 2026 | $0.00002289 | $0.0000228 | $0.00002289 | $0.0000228 | - | $22,897 |
| Jan-04 2026 | $0.00002281 | $0.00002248 | $0.00002288 | $0.00002248 | - | $22,812 |
| Jan-03 2026 | $0.00002248 | $0.00002225 | $0.00002257 | $0.00002257 | - | $22,483 |
| Jan-02 2026 | $0.00002265 | $0.00002158 | $0.00002265 | $0.00002158 | - | $22,657 |
| Jan-01 2026 | $0.00002158 | $0.00002148 | $0.00002158 | $0.00002148 | $2 | $21,584 |