Cap Marché $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Brat (BRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | $16,051 |
| Feb-04 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | $16,051 |
| Feb-03 2026 | $0.00001605 | $0.00001603 | $0.00001605 | $0.00001603 | - | $16,051 |
| Feb-02 2026 | $0.00001603 | $0.00001518 | $0.00001907 | $0.00001907 | $5 | $16,035 |
| Feb-01 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $19,074 |
| Jan-31 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $19,074 |
| Jan-30 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $19,074 |
| Jan-29 2026 | $0.00001907 | $0.00001907 | $0.00002044 | $0.00002044 | - | $19,074 |
| Jan-28 2026 | $0.00002044 | $0.00001997 | $0.00002044 | $0.00001997 | - | $20,441 |
| Jan-27 2026 | $0.00001997 | $0.00001978 | $0.00001997 | $0.00001978 | - | $19,977 |
| Jan-26 2026 | $0.00001978 | $0.00001908 | $0.00001978 | $0.00001908 | - | $19,784 |
| Jan-25 2026 | $0.00001908 | $0.00001908 | $0.00002019 | $0.00002019 | - | $19,089 |
| Jan-24 2026 | $0.00002019 | $0.00001497 | $0.00002035 | $0.00001718 | - | $20,194 |
| Jan-23 2026 | $0.00001718 | $0.00001718 | $0.00002051 | $0.0000204 | $5 | $17,189 |
| Jan-22 2026 | $0.0000204 | $0.0000204 | $0.00002082 | $0.00002079 | - | $20,410 |