Cap Marché $3.56T
0.91%
Volume 24h $279.26B
-1.39%
BTC % 58.24%
-0.42%
ETH % 8.7%
0.11%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Brat (BRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00377109 | $0.003751 | $0.00393229 | $0.00375381 | $124,518 | $3,771,094 |
| May-10 2025 | $0.00381367 | $0.00375395 | $0.0039378 | $0.00380273 | $126,444 | $3,813,671 |
| May-09 2025 | $0.0038142 | $0.00336517 | $0.00414172 | $0.00341139 | $141,232 | $3,814,201 |
| May-08 2025 | $0.00344452 | $0.00307346 | $0.00346401 | $0.00308189 | $142,652 | $3,444,525 |
| May-07 2025 | $0.00318261 | $0.00305401 | $0.00320569 | $0.00319203 | $132,024 | $3,182,615 |
| May-06 2025 | $0.00305727 | $0.00305727 | $0.00320352 | $0.00306203 | $121,738 | $3,057,273 |
| May-05 2025 | $0.0030558 | $0.0030558 | $0.00320406 | $0.00311114 | $131,169 | $3,055,803 |
| May-04 2025 | $0.00306931 | $0.00305043 | $0.00320362 | $0.00315368 | $122,964 | $3,069,318 |
| May-03 2025 | $0.00307632 | $0.00305944 | $0.0032088 | $0.00311319 | $129,872 | $3,076,327 |
| May-02 2025 | $0.00305931 | $0.00305229 | $0.00320295 | $0.00311692 | $128,527 | $3,059,316 |
| May-01 2025 | $0.00308669 | $0.00305983 | $0.00324667 | $0.00311433 | $119,384 | $3,086,696 |
| Apr-30 2025 | $0.00320586 | $0.00311215 | $0.00326915 | $0.00311479 | $128,778 | $3,205,864 |
| Apr-29 2025 | $0.00326601 | $0.00312421 | $0.00326963 | $0.00317692 | $128,945 | $3,266,016 |
| Apr-28 2025 | $0.00314415 | $0.00312946 | $0.00327905 | $0.00318034 | $126,351 | $3,144,156 |
| Apr-27 2025 | $0.0032595 | $0.00311406 | $0.00326454 | $0.00323753 | $134,262 | $3,259,504 |