Cap Marché $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Brat BRAT

Prix historiques de Brat (BRAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000044 $0.000044 $0.00005093 $0.00004795 $54,947 $44,006
Oct-25 2025 $0.000052 $0.000048 $0.00005503 $0.00005503 $54,971 $52,009
Oct-24 2025 $0.00005102 $0.000048 $0.00005501 $0.00005002 $52,753 $51,024
Oct-23 2025 $0.00005203 $0.00004902 $0.00005502 $0.00005201 $48,794 $52,033
Oct-22 2025 $0.00005201 $0.00005199 $0.00005502 $0.00005305 $48,855 $52,012
Oct-21 2025 $0.00005204 $0.00005204 $0.00005806 $0.00005802 $56,665 $52,046
Oct-20 2025 $0.00005801 $0.000054 $0.00005803 $0.00005605 $61,469 $58,013
Oct-19 2025 $0.00005802 $0.00005302 $0.00005802 $0.00005302 $61,703 $58,028
Oct-18 2025 $0.00005502 $0.00004705 $0.00005801 $0.00004804 $51,838 $55,026
Oct-17 2025 $0.00004604 $0.00004604 $0.00005308 $0.0000521 $28,798 $46,049
Oct-16 2025 $0.0000521 $0.00004701 $0.00005306 $0.00005104 $58,889 $52,102
Oct-15 2025 $0.00004904 $0.00004609 $0.00005305 $0.00005202 $55,830 $49,046
Oct-14 2025 $0.00004702 $0.00004602 $0.00005305 $0.00005104 $50,301 $47,023
Oct-13 2025 $0.00005005 $0.00004609 $0.00005304 $0.00005012 $56,877 $50,057
Oct-12 2025 $0.0000511 $0.00004609 $0.00005307 $0.00005003 $53,256 $51,102

Analyse historique et de marché du prix de Brat (BRAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 257 jours, à partir du jour 12-02-2025.