Cap Marché $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Brat BRAT

Prix historiques de Brat (BRAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00327217 $0.00311515 $0.00327217 $0.00321783 $51,960 $3,272,174
Jun-26 2025 $0.00327226 $0.0031217 $0.00327226 $0.00326929 $54,974 $3,272,262
Jun-25 2025 $0.00313562 $0.00312053 $0.00328173 $0.00319064 $48,949 $3,135,629
Jun-24 2025 $0.00321524 $0.00312949 $0.00328044 $0.00324739 $80,301 $3,215,245
Jun-23 2025 $0.00322269 $0.00312019 $0.00327833 $0.00324184 $126,290 $3,222,698
Jun-22 2025 $0.00322932 $0.003126 $0.00345003 $0.00342559 $122,493 $3,229,329
Jun-21 2025 $0.0033749 $0.00327944 $0.00362249 $0.00359861 $136,361 $3,374,906
Jun-20 2025 $0.00358249 $0.00344457 $0.00362458 $0.00360823 $131,855 $3,582,490
Jun-19 2025 $0.00345055 $0.00344983 $0.00360991 $0.00352294 $126,770 $3,450,555
Jun-18 2025 $0.00353703 $0.00344334 $0.00361705 $0.00349412 $128,350 $3,537,033
Jun-17 2025 $0.00349973 $0.00344199 $0.00361208 $0.00358905 $128,064 $3,499,736
Jun-16 2025 $0.00353862 $0.00345094 $0.00362591 $0.00348318 $129,598 $3,538,627
Jun-15 2025 $0.00354804 $0.00344537 $0.00359644 $0.00359044 $131,221 $3,548,048
Jun-14 2025 $0.00346339 $0.00344301 $0.0036212 $0.00352334 $129,397 $3,463,391
Jun-13 2025 $0.00347364 $0.00344203 $0.00368463 $0.00368463 $129,359 $3,473,649

Analyse historique et de marché du prix de Brat (BRAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 136 jours, à partir du jour 12-02-2025.