Cap Marché $3.42T -2.71%
Volume 24h $292.25B 29.29%
BTC % 59.98% 0.75%
ETH % 8.69% -3.91%
Monnaies 32.052 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Brat BRAT

Prix historiques de Brat (BRAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00385936 $0.0038063 $0.00420931 $0.00408661 $131,952 $3,859,369
Jun-04 2025 $0.00418452 $0.0040027 $0.00420147 $0.00403718 $130,570 $4,184,522
Jun-03 2025 $0.00414488 $0.00400948 $0.00420693 $0.00419812 $135,063 $4,144,884
Jun-02 2025 $0.00416391 $0.0040262 $0.0041987 $0.00404636 $136,807 $4,163,916
Jun-01 2025 $0.00403558 $0.00400244 $0.00420048 $0.0040427 $126,129 $4,035,584
May-31 2025 $0.00421475 $0.00400381 $0.00421475 $0.00413077 $136,741 $4,214,758
May-30 2025 $0.0040981 $0.0040981 $0.00441447 $0.00439289 $126,752 $4,098,108
May-29 2025 $0.00442159 $0.004226 $0.00442159 $0.00431895 $140,842 $4,421,598
May-28 2025 $0.00428938 $0.00420872 $0.00441806 $0.00433959 $130,544 $4,289,382
May-27 2025 $0.00422241 $0.00420753 $0.00442593 $0.00432406 $129,754 $4,222,419
May-26 2025 $0.00428577 $0.00423208 $0.00442421 $0.00433751 $130,356 $4,285,774
May-25 2025 $0.00432492 $0.0042052 $0.00443001 $0.0042057 $133,087 $4,324,924
May-24 2025 $0.00431357 $0.00420457 $0.00442431 $0.00431446 $128,740 $4,313,573
May-23 2025 $0.00420738 $0.00356645 $0.00442671 $0.0035762 $131,269 $4,207,386
May-22 2025 $0.00359163 $0.00355831 $0.00373486 $0.00370376 $128,687 $3,591,634

Analyse historique et de marché du prix de Brat (BRAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 12-02-2025.