Cap Marché $4.47T -0.77%
Volume 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Brat BRAT

Prix historiques de Brat (BRAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00004806 $0.00003836 $0.00004848 $0.00003842 - $48,064
Oct-02 2025 $0.00003842 $0.00003739 $0.00003842 $0.00003739 - $38,426
Oct-01 2025 $0.00003739 $0.00003157 $0.00003837 $0.00003289 $2,455 $37,394
Sep-30 2025 $0.00003289 $0.00003284 $0.00003985 $0.00003862 $5,680 $32,897
Sep-29 2025 $0.00003533 $0.00003529 $0.00004021 $0.00003955 $8,534 $35,338
Sep-28 2025 $0.00004035 $0.00003528 $0.00004035 $0.00003812 $11,261 $40,357
Sep-27 2025 $0.00003997 $0.00003539 $0.00003997 $0.00003788 $13,113 $39,974
Sep-26 2025 $0.00003645 $0.00003622 $0.00004474 $0.00003886 $16,451 $36,453
Sep-25 2025 $0.00004064 $0.00003806 $0.00004675 $0.00004642 $13,219 $40,647
Sep-24 2025 $0.0000419 $0.0000419 $0.00007872 $0.00007872 $56,998 $41,904
Sep-23 2025 $0.00007561 $0.00002269 $0.00008868 $0.00002269 $158,597 $75,620
Sep-22 2025 $0.00002269 $0.00002269 $0.00002483 $0.00002483 - $22,700
Sep-21 2025 $0.00002483 $0.00002456 $0.0000249 $0.00002456 $107 $24,831
Sep-20 2025 $0.00002456 $0.00002423 $0.00002554 $0.00002553 - $24,565
Sep-19 2025 $0.00002553 $0.00002546 $0.00002733 $0.00002724 - $25,533

Analyse historique et de marché du prix de Brat (BRAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 234 jours, à partir du jour 12-02-2025.