Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BRANDY (BRANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010028 | $0.00010028 | $0.00010824 | $0.00010824 | - | - |
| Jun-22 2025 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |
| Jun-21 2025 | $0.00010824 | $0.00010824 | $0.00011387 | $0.00011387 | - | - |
| Jun-20 2025 | $0.00011387 | $0.0001086 | $0.00015032 | $0.00015032 | - | - |
| Jun-19 2025 | $0.00015032 | $0.00015032 | $0.00015627 | $0.00015627 | - | - |
| Jun-18 2025 | $0.00015627 | $0.00015627 | $0.00019703 | $0.00019703 | - | - |
| Jun-17 2025 | $0.00019703 | $0.00019703 | $0.00024064 | $0.00024064 | - | - |
| Jun-16 2025 | $0.00024064 | $0.00022929 | $0.00024403 | $0.00022929 | - | - |
| Jun-15 2025 | $0.00022929 | $0.00022929 | $0.00023298 | $0.00023298 | - | - |
| Jun-14 2025 | $0.00023298 | $0.00023298 | $0.00023884 | $0.00023884 | - | - |
| Jun-13 2025 | $0.00023884 | $0.0002213 | $0.00023884 | $0.00023414 | $292 | - |
| Jun-12 2025 | $0.00023414 | $0.00023414 | $0.00026584 | $0.00026584 | $653 | - |
| Jun-11 2025 | $0.00026584 | $0.00026584 | $0.00029567 | $0.00028777 | $839 | - |
| Jun-10 2025 | $0.00026874 | $0.00026421 | $0.00029881 | $0.00029881 | - | - |
| Jun-09 2025 | $0.00029881 | $0.00029881 | $0.00033878 | $0.00033878 | $1,340 | - |