Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de BRANDY (BRANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000055395 | $0.0000055395 | $0.0000055395 | $0.0000055395 | - | - |
| Aug-19 2025 | $0.0000055395 | $0.0000054316 | $0.0000056541 | $0.0000056541 | - | - |
| Aug-18 2025 | $0.0000056541 | $0.0000056541 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-17 2025 | $0.0000056981 | $0.0000056981 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-16 2025 | $0.0000056981 | $0.0000056981 | $0.0000057275 | $0.0000057275 | - | - |
| Aug-15 2025 | $0.0000057275 | $0.000005723 | $0.0000057275 | $0.000005723 | - | - |
| Aug-14 2025 | $0.000005723 | $0.000005723 | $0.000006916 | $0.0000065541 | - | - |
| Aug-13 2025 | $0.0000065541 | $0.0000065541 | $0.0000073121 | $0.0000073121 | - | - |
| Aug-12 2025 | $0.0000073121 | $0.0000069184 | $0.0000073121 | $0.0000069184 | - | - |
| Aug-11 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-10 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-09 2025 | $0.0000069184 | $0.0000067101 | $0.0000069184 | $0.0000067101 | - | - |
| Aug-08 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | - |
| Aug-07 2025 | $0.0000067101 | $0.000006632 | $0.000006821 | $0.0000066899 | - | - |
| Aug-06 2025 | $0.0000066899 | $0.0000062771 | $0.0000066899 | $0.0000063836 | - | - |