Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de BrAIngent (BRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-28 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-27 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-26 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-25 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-24 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-23 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-22 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-21 2024 | $0.020731 | $0.019673 | $0.020731 | $0.019673 | $15 | - |
| Sep-20 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-19 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-18 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-17 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-16 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-15 2024 | $0.019673 | $0.019673 | $0.020517 | $0.020517 | $50 | - |