Cap Marché $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Brain Frog (BRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00276479 | $0.00276479 | $0.00292013 | $0.00292013 | - | - |
| Aug-18 2025 | $0.00292013 | $0.0029045 | $0.00305015 | $0.00305015 | - | - |
| Aug-17 2025 | $0.00305015 | $0.00287932 | $0.0031063 | $0.00287932 | - | - |
| Aug-16 2025 | $0.00287932 | $0.00285127 | $0.00369359 | $0.00369359 | - | - |
| Aug-15 2025 | $0.00369359 | $0.00369359 | $0.00369359 | $0.00369359 | - | - |
| Aug-14 2025 | $0.00369359 | $0.0036754 | $0.00372943 | $0.0036754 | - | - |
| Aug-13 2025 | $0.0036754 | $0.00335285 | $0.0036754 | $0.00335285 | - | - |
| Aug-12 2025 | $0.00335285 | $0.00331175 | $0.00335285 | $0.00331175 | - | - |
| Aug-11 2025 | $0.00331175 | $0.00326926 | $0.00336132 | $0.00326926 | - | - |
| Aug-10 2025 | $0.00326926 | $0.00326926 | $0.00336328 | $0.00336328 | - | - |
| Aug-09 2025 | $0.00336328 | $0.00320958 | $0.00336328 | $0.00320958 | - | - |
| Aug-08 2025 | $0.00320958 | $0.00293247 | $0.00320958 | $0.00293247 | - | - |
| Aug-07 2025 | $0.00293247 | $0.00271507 | $0.00293247 | $0.00271507 | - | - |
| Aug-06 2025 | $0.00271507 | $0.00271507 | $0.00299744 | $0.00299744 | - | - |
| Aug-05 2025 | $0.00299744 | $0.00298411 | $0.0031137 | $0.0031137 | - | - |