Cap Marché $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Brain Frog (BRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0025114 | $0.00239714 | $0.0025114 | $0.00239714 | - | - |
| Jul-13 2025 | $0.00239714 | $0.0023689 | $0.00242232 | $0.0023689 | - | - |
| Jul-12 2025 | $0.0023689 | $0.00234135 | $0.00239361 | $0.00239361 | $79 | - |
| Jul-11 2025 | $0.00239361 | $0.00221011 | $0.00239361 | $0.00221011 | - | - |
| Jul-10 2025 | $0.00221011 | $0.00212801 | $0.00223845 | $0.00212801 | - | - |
| Jul-09 2025 | $0.00212801 | $0.00204515 | $0.00212801 | $0.00204515 | - | - |
| Jul-08 2025 | $0.00204515 | $0.00182128 | $0.00260225 | $0.00260225 | - | - |
| Jul-07 2025 | $0.00260225 | $0.00187036 | $0.00381633 | $0.00187036 | $10,716 | - |
| Jul-06 2025 | $0.00187036 | $0.00184363 | $0.00187036 | $0.00184363 | - | - |
| Jul-05 2025 | $0.00184363 | $0.00184363 | $0.00186931 | $0.00186931 | - | - |
| Jul-04 2025 | $0.00186931 | $0.00186931 | $0.00186931 | $0.00186931 | - | - |
| Jul-03 2025 | $0.00186931 | $0.00174726 | $0.00186931 | $0.00174726 | - | - |
| Jul-02 2025 | $0.00174726 | $0.00174726 | $0.00174726 | $0.00174726 | - | - |
| Jul-01 2025 | $0.00174726 | $0.00174726 | $0.0017563 | $0.00174788 | - | - |
| Jun-30 2025 | $0.00174788 | $0.00173658 | $0.00174788 | $0.00173658 | - | - |