Cap Marché $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Monnaies
33.111
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Brain Frog (BRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0027398 | $0.00273641 | $0.0027398 | $0.00273641 | - | - |
| Sep-09 2025 | $0.00273641 | $0.00273641 | $0.00286321 | $0.00286321 | - | - |
| Sep-08 2025 | $0.00286321 | $0.00282992 | $0.00286321 | $0.00282992 | - | - |
| Sep-07 2025 | $0.00282992 | $0.00282992 | $0.00290059 | $0.00290059 | - | - |
| Sep-06 2025 | $0.00297182 | $0.00297182 | $0.00302193 | $0.0030214 | - | - |
| Sep-05 2025 | $0.0030214 | $0.00301921 | $0.00303791 | $0.00301921 | - | - |
| Sep-04 2025 | $0.0029811 | $0.00294384 | $0.00298989 | $0.0029694 | - | - |
| Sep-03 2025 | $0.0029694 | $0.00283762 | $0.0029694 | $0.00283762 | - | - |
| Sep-02 2025 | $0.00283762 | $0.00283762 | $0.00295708 | $0.00295708 | - | - |
| Sep-01 2025 | $0.00295708 | $0.00287583 | $0.00295708 | $0.00287583 | - | - |
| Aug-31 2025 | $0.00287583 | $0.00287583 | $0.00287583 | $0.00287583 | - | - |
| Aug-30 2025 | $0.00287583 | $0.00287583 | $0.00287583 | $0.00287583 | - | - |
| Aug-29 2025 | $0.0028515 | $0.0028515 | $0.00304896 | $0.00304896 | - | - |
| Aug-28 2025 | $0.00304896 | $0.00295542 | $0.00304896 | $0.00295542 | - | - |
| Aug-27 2025 | $0.00295542 | $0.00295542 | $0.00303324 | $0.00303324 | - | - |