Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-21 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-20 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-19 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-18 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-17 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-16 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-15 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-14 2024 | $0.00003058 | $0.00003003 | $0.00003058 | $0.00003003 | $51 | - |
Sep-13 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
Sep-12 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
Sep-11 2024 | $0.00003003 | $0.00003003 | $0.00003237 | $0.00003237 | $142 | - |
Sep-10 2024 | $0.00003237 | $0.00003237 | $0.00003301 | $0.00003301 | $216 | - |
Sep-09 2024 | $0.00003301 | $0.00003246 | $0.00003301 | $0.00003246 | $8 | - |
Sep-08 2024 | $0.00003246 | $0.00003246 | $0.00003246 | $0.00003246 | - | - |