Cap Marché $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-07 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-06 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-05 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-04 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-03 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-02 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-01 2023 | $0.00087504 | $0.00087458 | $0.00109093 | $0.00109093 | $0 | - |
Aug-31 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-30 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-29 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-28 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-27 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-26 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-25 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |