Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-23 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-22 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-21 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-20 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-19 2023 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | - |
May-18 2023 | $0.000002182 | $0.000002175 | $0.0000022087 | $0.0000022059 | - | - |
May-17 2023 | $0.0000022071 | $0.0000021958 | $0.00001145 | $0.00001145 | $0 | - |
May-16 2023 | $0.00001145 | $0.00001132 | $0.00007035 | $0.00007035 | $1 | - |
May-15 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
May-14 2023 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
May-13 2023 | $0.00007039 | $0.00007017 | $0.00009124 | $0.00009124 | $0 | - |
May-12 2023 | $0.00009124 | $0.00009124 | $0.00009124 | $0.00009124 | - | - |
May-11 2023 | $0.00009124 | $0.00009099 | $0.0000932 | $0.00009317 | - | - |
May-10 2023 | $0.00009318 | $0.00009318 | $0.00019474 | $0.00019474 | $0 | - |