Cap Marché $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bounce (BOUNCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000032227 | $0.0000032227 | $0.0000032227 | $0.0000032227 | - | - |
| Oct-24 2025 | $0.0000032227 | $0.0000031932 | $0.0000032227 | $0.0000031932 | - | - |
| Oct-23 2025 | $0.0000031932 | $0.0000031932 | $0.0000031932 | $0.0000031932 | - | - |
| Oct-22 2025 | $0.0000031932 | $0.0000031932 | $0.0000031932 | $0.0000031932 | - | - |
| Oct-21 2025 | $0.0000031932 | $0.0000030368 | $0.0000031932 | $0.0000030368 | - | - |
| Oct-20 2025 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Oct-19 2025 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Oct-18 2025 | $0.0000030368 | $0.0000030368 | $0.000003064 | $0.000003064 | - | - |
| Oct-17 2025 | $0.000003064 | $0.000003064 | $0.0000032327 | $0.0000032327 | - | - |
| Oct-16 2025 | $0.0000032327 | $0.0000032327 | $0.0000032327 | $0.0000032327 | - | - |
| Oct-15 2025 | $0.0000032327 | $0.0000032327 | $0.0000033282 | $0.0000032739 | - | - |
| Oct-14 2025 | $0.0000032739 | $0.0000032251 | $0.0000034987 | $0.0000034987 | $104 | - |
| Oct-13 2025 | $0.0000034987 | $0.0000034987 | $0.0000042723 | $0.0000042723 | - | - |
| Oct-12 2025 | $0.0000042723 | $0.0000041034 | $0.0000042723 | $0.000004216 | $79 | - |
| Oct-11 2025 | $0.000004216 | $0.0000041564 | $0.0000043096 | $0.0000043096 | - | - |