Cap Marché €2.03T -1.07%
Volume 24h €183.32B 0.98%
BTC % 50.32% -0.53%
ETH % 16.21% -2.71%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 31 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-14 2021 €2,511.15 €2,499.38 €3,279.35 €3,256.94 - €30,778,635
May-13 2021 €3,258.16 €2,464.06 €3,273.99 €2,483.60 - €39,934,495
May-12 2021 €2,491.35 €2,491.35 €3,294.71 €3,283.26 €685,878 €30,535,866
May-11 2021 €3,283.75 €2,546.69 €3,284.19 €3,273.22 - €40,248,100
May-10 2021 €3,273.22 €2,551.17 €3,285.97 €3,273.68 €705,447 €40,119,096
May-09 2021 €3,273.73 €3,263.47 €3,276.60 €3,273.05 - €40,125,391
May-08 2021 €3,273.33 €2,575.13 €3,275.49 €3,253.23 - €40,120,373
May-07 2021 €3,252.47 €2,514.74 €3,267.94 €3,252.63 - €39,864,693
May-06 2021 €3,251.66 €2,517.17 €3,264.27 €3,253.79 - €39,854,802
May-05 2021 €3,254.71 €2,395.68 €3,261.03 €2,412.16 - €39,892,188
May-04 2021 €2,409.74 €2,405.73 €3,253.43 €3,250.51 €177,432 €29,535,658
May-03 2021 €3,249.90 €3,227.21 €3,251.46 €3,227.79 - €39,833,225
May-02 2021 €3,227.72 €2,552.15 €3,235.19 €3,234.74 - €39,561,412
May-01 2021 €3,235.00 €2,590.74 €3,235.00 €3,220.34 €192,567 €39,650,576
Apr-30 2021 €3,219.96 €2,407.37 €3,225.67 €3,216.51 - €39,466,249

Analyse historique et de marché du prix de Bounce Token (OLD) (BOT-OLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 280 jours, à partir du jour 30-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92189 EUR.