Cap Marché $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monnaies
28.995
+20
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.025916 | $0.025872 | $0.026365 | $0.026104 | - | - |
Sep-01 2022 | $0.026105 | $0.025729 | $0.026248 | $0.026125 | - | - |
Aug-31 2022 | $0.026124 | $0.025975 | $0.026613 | $0.026159 | - | - |
Aug-30 2022 | $0.026159 | $0.025851 | $0.026679 | $0.026509 | - | - |
Aug-29 2022 | $0.026508 | $0.025597 | $0.026561 | $0.025741 | - | - |
Aug-28 2022 | $0.025755 | $0.025748 | $0.026426 | $0.026208 | - | - |
Aug-27 2022 | $0.026208 | $0.02577 | $0.026317 | $0.026142 | - | - |
Aug-26 2022 | $0.026134 | $0.026056 | $0.027416 | $0.027416 | $0 | - |
Aug-25 2022 | $0.027414 | $0.026804 | $0.027764 | $0.026804 | - | - |
Jul-12 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-11 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-10 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-09 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-08 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |
Jul-07 2022 | $0.026804 | $0.026804 | $0.026804 | $0.026804 | - | - |