Cap Marché $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monnaies
28.603
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-21 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-20 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-19 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-18 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-17 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-16 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
Feb-15 2022 | $0.00061038 | $0.00061023 | $0.00061043 | $0.00061032 | - | - |
Feb-14 2022 | $0.00061032 | $0.0006102 | $0.00061053 | $0.00061028 | - | - |
Feb-13 2022 | $0.00061028 | $0.00061026 | $0.00061053 | $0.00061037 | - | - |
Feb-12 2022 | $0.00061037 | $0.00061029 | $0.00061066 | $0.00061044 | - | - |
Feb-11 2022 | $0.00061045 | $0.00061031 | $0.00100085 | $0.00100073 | $63 | - |
Feb-10 2022 | $0.00100072 | $0.0010005 | $0.00100105 | $0.00100072 | - | - |
Feb-09 2022 | $0.00100074 | $0.00083045 | $0.00100095 | $0.0008305 | $27 | - |
Feb-08 2022 | $0.00083051 | $0.0008304 | $0.00083082 | $0.00083046 | - | - |