Cap Marché $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Bork (BORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-17 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-16 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-15 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-14 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-13 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
| Sep-12 2025 | $0.00047347 | $0.00044866 | $0.00047347 | $0.00044866 | - | - |
| Sep-11 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
| Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
| Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
| Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |