Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-17 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-16 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-15 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-14 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-13 2025 | $0.00047347 | $0.00047347 | $0.00047347 | $0.00047347 | - | - |
Sep-12 2025 | $0.00047347 | $0.00044866 | $0.00047347 | $0.00044866 | - | - |
Sep-11 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |