Cap Marché $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Bork (BORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00062096 | $0.00061918 | $0.00062096 | $0.00061918 | - | - |
| Jul-14 2025 | $0.00062879 | $0.00061468 | $0.00062879 | $0.00061468 | - | - |
| Jul-13 2025 | $0.00061468 | $0.00061468 | $0.00061468 | $0.00061468 | - | - |
| Jul-12 2025 | $0.00061468 | $0.00061433 | $0.00062506 | $0.00062506 | - | - |
| Jul-11 2025 | $0.00062506 | $0.00054226 | $0.0006289 | $0.00054226 | - | - |
| Jul-10 2025 | $0.00054226 | $0.00054226 | $0.00054226 | $0.00054226 | - | - |
| Jul-09 2025 | $0.00054226 | $0.00052855 | $0.00054226 | $0.00052855 | - | - |
| Jul-08 2025 | $0.00052855 | $0.00052855 | $0.00052855 | $0.00052855 | - | - |
| Jul-07 2025 | $0.00052855 | $0.00052527 | $0.00052855 | $0.00052527 | - | - |
| Jul-06 2025 | $0.00052527 | $0.00052042 | $0.00052527 | $0.00052042 | - | - |
| Jul-05 2025 | $0.00052042 | $0.00051998 | $0.00052042 | $0.00051998 | - | - |
| Jul-04 2025 | $0.00051384 | $0.00051384 | $0.00056213 | $0.00056213 | - | - |
| Jul-03 2025 | $0.00056213 | $0.00052412 | $0.0005666 | $0.00052412 | - | - |
| Jul-02 2025 | $0.00052412 | $0.00052412 | $0.00052412 | $0.00052412 | - | - |
| Jul-01 2025 | $0.00052412 | $0.00052273 | $0.00054677 | $0.00054677 | - | - |