Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Bored Museum (BORED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-19 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-18 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-17 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-16 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-15 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-14 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-13 2022 | $0.0000000523 | $0.0000000521 | $0.0000000917 | $0.0000000906 | - | - |
| Feb-12 2022 | $0.0000000906 | $0.0000000892 | $0.0000000926 | $0.000000091 | - | - |
| Feb-11 2022 | $0.000000091 | $0.0000000899 | $0.0000000972 | $0.0000000955 | - | - |
| Feb-10 2022 | $0.0000000955 | $0.0000000955 | $0.0000001018 | $0.0000001009 | - | - |
| Feb-09 2022 | $0.0000001009 | $0.0000000954 | $0.0000001013 | $0.0000000971 | - | - |
| Feb-08 2022 | $0.0000000971 | $0.0000000945 | $0.0000001 | $0.0000000979 | - | - |
| Feb-07 2022 | $0.0000000979 | $0.0000000934 | $0.0000000988 | $0.0000000952 | - | - |
| Feb-06 2022 | $0.0000000952 | $0.0000000924 | $0.0000000953 | $0.0000000939 | - | - |