Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-31 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-30 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-29 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-28 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-27 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-26 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
Mar-25 2025 | $0.0000000451 | $0.0000000441 | $0.0000000451 | $0.0000000441 | - | - |
Mar-24 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
Mar-23 2025 | $0.0000000441 | $0.0000000441 | $0.0000000445 | $0.0000000442 | $323 | - |
Mar-22 2025 | $0.0000000442 | $0.0000000442 | $0.0000000443 | $0.0000000442 | - | - |
Mar-21 2025 | $0.0000000442 | $0.0000000442 | $0.0000000452 | $0.0000000452 | - | - |
Mar-20 2025 | $0.0000000452 | $0.000000043 | $0.0000000452 | $0.000000043 | - | - |
Mar-19 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-18 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |