Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boomco (BOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.301692 | $0.301609 | $0.301805 | $0.301638 | $28,800 | - |
| Aug-30 2024 | $0.301594 | $0.301594 | $0.30175 | $0.301736 | $29,711 | - |
| Aug-29 2024 | $0.301686 | $0.301675 | $0.302067 | $0.302001 | $28,170 | - |
| Aug-28 2024 | $0.301685 | $0.301685 | $0.301827 | $0.30174 | $29,760 | - |
| Aug-27 2024 | $0.301787 | $0.301635 | $0.301878 | $0.301878 | $28,433 | - |
| Aug-26 2024 | $0.30176 | $0.301742 | $0.302043 | $0.302029 | $29,763 | - |
| Aug-25 2024 | $0.301849 | $0.301799 | $0.301939 | $0.301842 | $30,188 | - |
| Aug-24 2024 | $0.301867 | $0.301815 | $0.302002 | $0.301994 | $27,462 | - |
| Aug-23 2024 | $0.301955 | $0.301702 | $0.302035 | $0.301777 | $27,789 | - |
| Aug-22 2024 | $0.301729 | $0.301729 | $0.301907 | $0.301862 | $29,020 | - |
| Aug-21 2024 | $0.301798 | $0.301724 | $0.301861 | $0.301724 | $29,685 | - |
| Aug-20 2024 | $0.301749 | $0.301696 | $0.302122 | $0.301812 | $29,198 | - |
| Aug-19 2024 | $0.301878 | $0.301764 | $0.303449 | $0.303344 | $857,099 | - |
| Aug-18 2024 | $0.303391 | $0.303356 | $0.303564 | $0.303434 | $4,223,642 | - |
| Aug-17 2024 | $0.303393 | $0.303377 | $0.30357 | $0.303431 | $4,261,024 | - |