Cap Marché $3.47T
-0.57%
Volume 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monnaies
32.003
+9
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Boomco (BOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.1488 | $0.148758 | $0.148827 | $0.148767 | $37,253 | - |
| May-31 2025 | $0.148783 | $0.148749 | $0.148798 | $0.148764 | $38,719 | - |
| May-30 2025 | $0.148726 | $0.145807 | $0.148748 | $0.145839 | $42,817 | - |
| May-29 2025 | $0.147203 | $0.142615 | $0.154033 | $0.142942 | $39,555 | - |
| May-28 2025 | $0.142952 | $0.142908 | $0.147425 | $0.147359 | $38,716 | - |
| May-27 2025 | $0.147911 | $0.14139 | $0.151581 | $0.148431 | $35,839 | - |
| May-26 2025 | $0.148409 | $0.136907 | $0.14858 | $0.138011 | $42,198 | - |
| May-25 2025 | $0.138082 | $0.137678 | $0.140491 | $0.140491 | $43,358 | - |
| May-24 2025 | $0.140044 | $0.140044 | $0.142669 | $0.141254 | $37,268 | - |
| May-23 2025 | $0.141145 | $0.140979 | $0.146239 | $0.145716 | $41,709 | - |
| May-22 2025 | $0.145953 | $0.14591 | $0.148962 | $0.148962 | $40,019 | - |
| May-21 2025 | $0.148977 | $0.148902 | $0.155824 | $0.155822 | $46,022 | - |
| May-20 2025 | $0.1536 | $0.14887 | $0.1536 | $0.151189 | $62,385 | - |
| May-19 2025 | $0.153692 | $0.148365 | $0.153705 | $0.148365 | $531,962 | - |
| May-18 2025 | $0.15979 | $0.159705 | $0.15979 | $0.15977 | $933,317 | - |