Cap Marché $3.13T
-0.88%
Volume 24h $98.69B
-27.83%
BTC % 60.54%
0.13%
ETH % 7.06%
1.41%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Boomco (BOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.210922 | $0.210922 | $0.219684 | $0.219684 | $904,856 | - |
| May-02 2025 | $0.21967 | $0.218068 | $0.223117 | $0.219146 | $187,409 | - |
| May-01 2025 | $0.219146 | $0.216907 | $0.235452 | $0.235217 | $57,748 | - |
| Apr-30 2025 | $0.235293 | $0.235293 | $0.247215 | $0.247039 | $823,273 | - |
| Apr-29 2025 | $0.247073 | $0.247042 | $0.247209 | $0.247105 | $1,394,073 | - |
| Apr-28 2025 | $0.247079 | $0.246987 | $0.24714 | $0.247122 | $1,421,784 | - |
| Apr-27 2025 | $0.24707 | $0.247019 | $0.247134 | $0.247108 | $1,437,151 | - |
| Apr-26 2025 | $0.24711 | $0.247055 | $0.247126 | $0.24709 | $1,372,112 | - |
| Apr-25 2025 | $0.247175 | $0.247036 | $0.24722 | $0.247074 | $1,448,733 | - |
| Apr-24 2025 | $0.247061 | $0.232806 | $0.247121 | $0.232956 | $1,415,630 | - |
| Apr-23 2025 | $0.232904 | $0.232837 | $0.232962 | $0.232962 | $1,345,645 | - |
| Apr-22 2025 | $0.232901 | $0.232778 | $0.23301 | $0.232834 | $1,343,054 | - |
| Apr-21 2025 | $0.232827 | $0.232688 | $0.232884 | $0.232814 | $1,368,042 | - |
| Apr-20 2025 | $0.232813 | $0.232792 | $0.232858 | $0.232802 | $1,343,490 | - |
| Apr-19 2025 | $0.2328 | $0.232753 | $0.232834 | $0.232812 | $1,337,427 | - |