Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boomco (BOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.110832 | $0.1108 | $0.110844 | $0.110833 | $26,824 | - |
| Jun-21 2025 | $0.11082 | $0.11082 | $0.130862 | $0.130862 | $38,496 | - |
| Jun-20 2025 | $0.130816 | $0.130788 | $0.148851 | $0.148799 | $37,820 | - |
| Jun-19 2025 | $0.148839 | $0.130206 | $0.148873 | $0.130237 | $37,106 | - |
| Jun-18 2025 | $0.130208 | $0.130188 | $0.130264 | $0.130199 | $36,476 | - |
| Jun-17 2025 | $0.130206 | $0.130199 | $0.130298 | $0.130273 | $33,656 | - |
| Jun-16 2025 | $0.130258 | $0.130224 | $0.139992 | $0.136671 | $35,931 | - |
| Jun-15 2025 | $0.13667 | $0.136643 | $0.140011 | $0.136692 | $36,196 | - |
| Jun-14 2025 | $0.136673 | $0.129211 | $0.144689 | $0.133216 | $39,075 | - |
| Jun-13 2025 | $0.133862 | $0.128617 | $0.14888 | $0.148787 | $43,658 | - |
| Jun-12 2025 | $0.148853 | $0.120399 | $0.148853 | $0.138776 | $33,777 | - |
| Jun-11 2025 | $0.138794 | $0.12186 | $0.138806 | $0.134414 | $33,277 | - |
| Jun-10 2025 | $0.134402 | $0.134366 | $0.137523 | $0.135551 | $35,620 | - |
| Jun-09 2025 | $0.135566 | $0.13556 | $0.145305 | $0.137983 | $41,358 | - |
| Jun-08 2025 | $0.13797 | $0.137924 | $0.13798 | $0.137965 | $38,864 | - |