Cap Marché $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Book Terminal of Truths (TERMINAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-30 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-29 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-28 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-27 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-26 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-25 2025 | $0.0000077147 | $0.0000077147 | $0.0000079289 | $0.0000079289 | - | - |
| Jun-24 2025 | $0.0000078658 | $0.0000078522 | $0.0000080002 | $0.0000079288 | - | - |
| Feb-22 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
| Feb-21 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
| Feb-19 2025 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $5 | - |
| Feb-18 2025 | $0.0000091892 | $0.0000091892 | $0.00001001 | $0.00001001 | $5 | - |
| Feb-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $11 | - |
| Feb-15 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $2 | - |
| Feb-14 2025 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | $2 | - |