Cap Marché $3.30T
0.95%
Volume 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de BOOK OF AI MEOW (BOAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-30 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-29 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-28 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-27 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-26 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-25 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-24 2025 | $0.00010588 | $0.0000936 | $0.00010588 | $0.0000936 | - | - |
| Mar-23 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-22 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-21 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-20 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-19 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
| Mar-18 2025 | $0.0000936 | $0.0000936 | $0.00009923 | $0.00009923 | - | - |
| Mar-17 2025 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |