Cap Marché $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de boob (BOOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Jun-22 2025 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Jun-21 2025 | $0.0000048878 | $0.0000048878 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-20 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-19 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-18 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-17 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-16 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-15 2025 | $0.0000053224 | $0.0000047244 | $0.000005557 | $0.000005557 | - | - |
| Jun-14 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-13 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-12 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-11 2025 | $0.000005557 | $0.0000055529 | $0.000005557 | $0.0000055529 | - | - |
| Jun-10 2025 | $0.0000055529 | $0.0000055529 | $0.0000055529 | $0.0000055529 | - | - |
| Jun-09 2025 | $0.0000055529 | $0.0000054433 | $0.0000055905 | $0.0000054433 | - | - |