Cap Marché $2.43T
-5.18%
Volume 24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
Monnaies
28.341
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bonq Euro (BEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-23 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-22 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-21 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-20 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-19 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-18 2023 | $0.470382 | $0.469953 | $0.592555 | $0.591323 | - | - |
| Feb-17 2023 | $0.591323 | $0.465047 | $0.59175 | $0.465047 | $1 | - |
| Feb-16 2023 | $0.465021 | $0.10232 | $0.589955 | $0.103059 | - | - |
| Feb-15 2023 | $0.103039 | $0.09021 | $0.457913 | $0.457913 | $13 | - |
| Feb-14 2023 | $0.457913 | $0.457913 | $0.457913 | $0.457913 | - | - |
| Feb-13 2023 | $0.457913 | $0.457329 | $0.534482 | $0.534453 | - | - |
| Feb-12 2023 | $0.534394 | $0.460546 | $0.839774 | $0.460671 | $48 | - |
| Feb-11 2023 | $0.460671 | $0.460671 | $0.460671 | $0.460671 | - | - |
| Feb-10 2023 | $0.460671 | $0.460614 | $0.460671 | $0.460614 | - | - |