Cap Marché $3.18T
0.32%
Volume 24h $104.75B
2.08%
BTC % 54.94%
-0.27%
ETH % 11.12%
0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BONK INU (BONKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-14 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-13 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-12 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-11 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-10 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-09 2025 | $187,409,829,154,750 | $183,928,045,879,350 | $187,409,829,154,750 | $183,928,045,879,350 | - | - |
| Apr-08 2025 | $183,928,045,879,350 | $183,928,045,879,350 | $183,928,045,879,350 | $183,928,045,879,350 | - | - |
| Apr-07 2025 | $183,928,045,879,350 | $183,928,045,879,350 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-06 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-05 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-04 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-03 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $200,300,990,598,170 | $200,300,990,598,170 | - | - |
| Apr-02 2025 | $200,300,990,598,170 | $199,841,032,107,760 | $200,300,990,598,170 | $199,841,032,107,760 | - | - |
| Apr-01 2025 | $199,841,032,107,760 | $199,841,032,107,760 | $199,841,032,107,760 | $199,841,032,107,760 | - | - |