Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-13 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-12 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-11 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-10 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-09 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-08 2023 | $0.000000071 | $0.000000071 | $0.0000000719 | $0.0000000717 | - | - |
Oct-07 2023 | $0.0000000717 | $0.0000000715 | $0.0000000721 | $0.0000000721 | $2 | - |
Oct-06 2023 | $0.0000000721 | $76,299,715 | $0.00015193 | $0.00015193 | $0 | - |
Oct-05 2023 | $0.00015193 | $0.00015176 | $0.00015292 | $0.00015292 | - | - |
Oct-04 2023 | $0.00015324 | $0.0001508 | $0.0001636 | $0.0001636 | $101 | - |
Oct-03 2023 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
Oct-02 2023 | $0.0001636 | $0.00016296 | $0.00016424 | $0.00016382 | - | - |
Oct-01 2023 | $0.00016339 | $0.00016188 | $0.00016339 | $0.00016188 | - | - |
Sep-30 2023 | $0.00016195 | $0.00016037 | $0.00016408 | $0.00016408 | $56 | - |