Cap Marché $3.48T
4.41%
Volume 24h $296.88B
12.37%
BTC % 60.68%
-0.64%
ETH % 8.56%
2.8%
Monnaies
32.230
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOME AI (BOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-10 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-09 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-07 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-06 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-05 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-04 2025 | $0.0000000148 | $0.0000000035990865406659 | $0.0000000148 | $0.0000000035990865406659 | - | - |
| Jun-03 2025 | $0.0000000035990865406659 | $0.0000000035990865406659 | $0.000000549 | $0.000000549 | - | - |
| Jun-02 2025 | $0.000000549 | $0.0000000873 | $0.000000549 | $0.0000000873 | - | - |
| Jun-01 2025 | $0.0000000873 | $0.0000000187 | $0.0000000873 | $0.0000000187 | - | - |
| May-31 2025 | $0.0000000187 | $0.0000000036559440159087 | $0.0000000187 | $0.0000000036559440159087 | $90,740 | - |
| May-30 2025 | $0.0000000036559440159087 | $0.0000000036559440159087 | $0.0000005183 | $0.0000005183 | - | - |
| May-29 2025 | $0.0000005183 | $0.0000001171 | $0.0000005183 | $0.0000001171 | - | - |
| May-28 2025 | $0.0000001171 | $0.0000000209 | $0.0000001171 | $0.0000000209 | - | - |