Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BOMBLOONG (BOMBLOONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-22 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-21 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-20 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-19 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-18 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Aug-17 2025 | $0.0000177 | $0.00001718 | $0.0000177 | $0.00001718 | - | - |
| Aug-16 2025 | $0.00001718 | $0.00001718 | $0.00001727 | $0.00001725 | - | - |
| Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001778 | $0.00001769 | - | - |
| Aug-14 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Aug-13 2025 | $0.00001769 | $0.00001657 | $0.00001769 | $0.00001657 | - | - |
| Aug-12 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-11 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-10 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-09 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |