Cap Marché $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-23 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-22 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-21 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-20 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-19 2025 | $0.00001612 | $0.00001612 | $0.0000162 | $0.0000162 | - | - |
Sep-18 2025 | $0.0000162 | $0.00001551 | $0.0000162 | $0.00001551 | - | - |
Sep-17 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Sep-16 2025 | $0.00001551 | $0.00001538 | $0.00001579 | $0.00001579 | - | - |
Sep-15 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Sep-14 2025 | $0.00001579 | $0.00001569 | $0.00001617 | $0.00001569 | - | - |
Sep-13 2025 | $0.00001569 | $0.00001559 | $0.00001569 | $0.00001559 | - | - |
Sep-12 2025 | $0.00001559 | $0.00001486 | $0.00001559 | $0.00001486 | - | - |
Sep-11 2025 | $0.00001486 | $0.00001428 | $0.00001486 | $0.00001428 | - | - |