Cap Marché $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Bog Coin (BOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-14 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-13 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-12 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-11 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-10 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-09 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-08 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-07 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-06 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-05 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $244,567,807,188,230 | $244,567,807,188,230 | - | - |
| Nov-04 2025 | $244,567,807,188,230 | $244,567,807,188,230 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-03 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-02 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $274,465,471,689,340 | $274,465,471,689,340 | - | - |
| Nov-01 2025 | $274,465,471,689,340 | $274,465,471,689,340 | $280,279,902,572,390 | $280,279,902,572,390 | - | - |