Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BOBY (BOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Sep-01 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-31 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-30 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-29 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-28 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-27 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-26 2025 | $0.00001523 | $0.0000152 | $0.00001674 | $0.00001674 | - | - |
| Aug-25 2025 | $0.00001674 | $0.00001674 | $0.0000193 | $0.0000193 | - | - |
| Aug-24 2025 | $0.00001892 | $0.00001703 | $0.00001892 | $0.00001703 | - | - |
| Aug-23 2025 | $0.00001703 | $0.00001528 | $0.00001703 | $0.00001682 | - | - |
| Aug-22 2025 | $0.00001682 | $0.00001653 | $0.00001877 | $0.00001877 | - | - |
| Aug-21 2025 | $0.00001877 | $0.00001877 | $0.00001915 | $0.00001915 | $1,342 | - |
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |