Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de BOBY (BOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-01 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-31 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-30 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-29 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-28 2025 | $0.00001684 | $0.00001684 | $0.00001769 | $0.00001769 | - | - |
| Jul-27 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-26 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-25 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-24 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-23 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-22 2025 | $0.00001769 | $0.00001634 | $0.00001769 | $0.00001634 | - | - |
| Jul-21 2025 | $0.00001634 | $0.00001547 | $0.00001634 | $0.00001547 | - | - |
| Jul-20 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |