Cap Marché $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Boba Brewery (BRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-11 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-10 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-09 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-08 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-07 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-06 2023 | $0.00017013 | $0.00016939 | $0.00017072 | $0.00016939 | - | - |
| Aug-05 2023 | $0.00016929 | $0.00016929 | $0.00017161 | $0.00017161 | $6 | - |
| Aug-04 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
| Aug-03 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
| Aug-02 2023 | $0.00017161 | $0.00017085 | $0.00017343 | $0.00017343 | - | - |
| Aug-01 2023 | $0.00017221 | $0.00017124 | $0.00017221 | $0.00017124 | $9 | - |
| Jul-31 2023 | $0.00017124 | $0.00017056 | $0.0001717 | $0.00017056 | - | - |
| Jul-30 2023 | $0.00017054 | $0.00016989 | $0.00017337 | $0.00017337 | $13 | - |
| Jul-29 2023 | $0.00017305 | $0.00017031 | $0.00017318 | $0.00017031 | $1 | - |