Cap Marché $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-22 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-21 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-18 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-17 2025 | $0.00001415 | $0.00001367 | $0.00001415 | $0.00001367 | - | - |
Aug-16 2025 | $0.00001367 | $0.00001367 | $0.00001404 | $0.00001404 | - | - |
Aug-15 2025 | $0.00001404 | $0.00001382 | $0.00001404 | $0.00001382 | - | - |
Aug-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-12 2025 | $0.00001382 | $0.00001336 | $0.00001382 | $0.00001336 | - | - |
Aug-11 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
Aug-10 2025 | $0.0000132 | $0.00001253 | $0.0000132 | $0.00001253 | - | - |
Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |