Cap Marché $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOB (SOL) (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000191 | $0.00001899 | $0.00001958 | $0.00001899 | - | - |
| Jul-13 2025 | $0.00001899 | $0.00001763 | $0.00001899 | $0.00001763 | - | - |
| Jul-12 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-11 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-10 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-09 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-08 2025 | $0.00001763 | $0.00001757 | $0.00001763 | $0.00001757 | - | - |
| Jul-07 2025 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Jul-06 2025 | $0.00001757 | $0.00001757 | $0.00001759 | $0.00001759 | - | - |
| Jul-05 2025 | $0.00001759 | $0.00001759 | $0.00001788 | $0.00001788 | - | - |
| Jul-04 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-03 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-02 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-01 2025 | $0.00001788 | $0.00001788 | $0.00001906 | $0.00001906 | - | - |
| Jun-30 2025 | $0.00001906 | $0.0000184 | $0.00001906 | $0.0000186 | - | - |