Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de BNBX (BNBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00971148 | $0.00959434 | $0.00991572 | $0.00959434 | $82 | - |
| Nov-06 2024 | $0.00959434 | $0.00925013 | $0.00959434 | $0.00925013 | $155 | - |
| Nov-05 2024 | $0.00925013 | $0.00899427 | $0.00931322 | $0.00903571 | $311 | - |
| Nov-04 2024 | $0.00903571 | $0.00896244 | $0.00914186 | $0.00896244 | $196 | - |
| Nov-03 2024 | $0.00896244 | $0.00896244 | $0.00907395 | $0.00907395 | $529 | - |
| Nov-02 2024 | $0.00904894 | $0.0088809 | $0.00941223 | $0.00907797 | $3,377 | - |
| Nov-01 2024 | $0.00907797 | $0.00892898 | $0.00986207 | $0.00986207 | $2,328 | - |
| Oct-31 2024 | $0.00986207 | $0.00986207 | $0.01041 | $0.01041 | $628 | - |
| Oct-30 2024 | $0.010548 | $0.010548 | $0.010744 | $0.010744 | $528 | - |
| Oct-29 2024 | $0.010744 | $0.010551 | $0.010744 | $0.010551 | $147 | - |
| Oct-28 2024 | $0.010551 | $0.010372 | $0.010551 | $0.010519 | $407 | - |
| Oct-27 2024 | $0.010519 | $0.0096195 | $0.011218 | $0.0096195 | $5,180 | - |
| Oct-26 2024 | $0.0096195 | $0.00959106 | $0.00974229 | $0.00974229 | $173 | - |
| Oct-25 2024 | $0.00974229 | $0.00967989 | $0.00979639 | $0.0097057 | $1,225 | - |
| Oct-24 2024 | $0.0097057 | $0.00957826 | $0.0097057 | $0.00957826 | $50 | - |