Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de BNBPrinter (BNBPRINTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-10 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-09 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-08 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-07 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-05 2025 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | - | - |
| Jun-04 2025 | $0.00001361 | $0.00001357 | $0.00001361 | $0.00001357 | - | - |
| Jun-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jun-02 2025 | $0.00001357 | $0.00001357 | $0.00001368 | $0.00001368 | - | - |
| Jun-01 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| May-31 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| May-30 2025 | $0.00001368 | $0.00001368 | $0.00001415 | $0.00001415 | - | - |
| May-29 2025 | $0.00001415 | $0.00001415 | $0.00001417 | $0.00001417 | - | - |
| May-28 2025 | $0.00001417 | $0.00001417 | $0.00001433 | $0.00001433 | - | - |