Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNBPrinter (BNBPRINTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002061 | $0.00001723 | $0.00002061 | $0.00001723 | - | - |
| Oct-25 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | - | - |
| Oct-24 2025 | $0.00001714 | $0.00001714 | $0.00001766 | $0.00001739 | - | - |
| Oct-23 2025 | $0.00001739 | $0.00001615 | $0.00001853 | $0.00001615 | - | - |
| Oct-22 2025 | $0.00001623 | $0.00001568 | $0.00001623 | $0.00001568 | - | - |
| Oct-21 2025 | $0.00001477 | $0.00001357 | $0.00001477 | $0.00001367 | - | - |
| Oct-20 2025 | $0.00001367 | $0.00001354 | $0.00001384 | $0.00001384 | - | - |
| Jun-11 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-10 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-09 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-08 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-07 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Jun-05 2025 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | - | - |
| Jun-04 2025 | $0.00001361 | $0.00001357 | $0.00001361 | $0.00001357 | - | - |