Cap Marché $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-29 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-28 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-27 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-26 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-25 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-24 2022 | $0.00007148 | $0.0000672 | $0.00007219 | $0.0000672 | - | - |
Mar-23 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-22 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-21 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-20 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-19 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-18 2022 | $0.0000672 | $0.00006714 | $0.0000686 | $0.00006728 | - | - |
Mar-17 2022 | $0.00006728 | $0.00006728 | $0.00006745 | $0.00006745 | - | - |
Mar-16 2022 | $0.00006745 | $0.00006445 | $0.00006772 | $0.00006527 | $152 | - |