Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNB Pets (PETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-15 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-14 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-13 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-12 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-11 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-10 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-09 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-08 2024 | $0.142332 | $0.139988 | $0.142332 | $0.139988 | $0 | - |
| Apr-07 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
| Apr-06 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
| Apr-05 2024 | $0.139988 | $0.135701 | $0.139988 | $0.135701 | $1 | - |
| Apr-04 2024 | $0.135701 | $0.128894 | $0.135701 | $0.128894 | $2 | - |
| Apr-03 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |
| Apr-02 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |