Cap Marché $3.49T
0.69%
Volume 24h $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
Monnaies
32.231
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BluffCat (BLUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-30 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-29 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-28 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-27 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-26 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-25 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-24 2025 | $0.00005155 | $0.00004336 | $0.00005155 | $0.00004336 | - | - |
| Mar-23 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-22 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-21 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-20 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-19 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-18 2025 | $0.00004336 | $0.00004336 | $0.00004411 | $0.00004411 | - | - |
| Mar-17 2025 | $0.00004411 | $0.00004121 | $0.00004411 | $0.00004121 | - | - |