Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BluffCat (BLUFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-22 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-21 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-20 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-19 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-18 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-17 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-16 2025 | $0.00003427 | $0.00003198 | $0.00003427 | $0.00003198 | - | - |
| Jul-15 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jul-14 2025 | $0.00003198 | $0.00003045 | $0.00003198 | $0.00003045 | - | - |
| Jul-13 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-12 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-11 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-10 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-09 2025 | $0.00003045 | $0.00003045 | $0.00003763 | $0.00003763 | - | - |