Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bluejay Finance (BLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-31 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-30 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-29 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-28 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-27 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-26 2023 | $0.721591 | $0.721591 | $0.721738 | $0.721738 | - | - |
| May-25 2023 | $0.721786 | $0.700003 | $0.758943 | $0.758943 | $2,649 | - |
| May-24 2023 | $0.758943 | $0.758943 | $0.758943 | $0.758943 | - | - |
| May-23 2023 | $0.758943 | $0.758543 | $0.760729 | $0.759588 | - | - |
| May-22 2023 | $0.759556 | $0.75864 | $0.800934 | $0.800934 | $697 | - |
| May-21 2023 | $0.800934 | $0.800934 | $0.800934 | $0.800934 | - | - |
| May-20 2023 | $0.800934 | $0.800934 | $0.801127 | $0.801127 | - | - |
| May-19 2023 | $0.800922 | $0.800388 | $0.861746 | $0.861746 | $508 | - |
| May-18 2023 | $0.861659 | $0.798511 | $0.862959 | $0.798511 | $3,352 | - |