Cap Marché R45.46T -2.4%
Volume 24h R2.57T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Monnaies 28.129 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Oct-12 2023 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 - -
Oct-11 2023 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 - -
Oct-10 2023 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 - -
Oct-09 2023 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 - -
Oct-08 2023 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 - -
Oct-07 2023 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 - -
Oct-06 2023 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 R164,624,647,553,196 - -
Oct-05 2023 R164,754,221,184,896 R164,549,987,880,568 R167,775,558,668,946 R167,775,558,668,946 R349 -
Oct-04 2023 R167,775,558,668,946 R166,682,255,080,224 R168,247,811,612,588 R168,247,811,612,588 - -
Oct-03 2023 R168,565,052,011,459 R168,411,300,686,262 R176,698,638,434,443 R176,698,638,434,443 R945 -
Oct-02 2023 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 - -
Oct-01 2023 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 - -
Sep-30 2023 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 - -
Sep-29 2023 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 - -
Sep-28 2023 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 R176,698,638,434,443 - -

Analyse historique et de marché du prix de BLUE CHIP (BCHIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 140 jours, à partir du jour 29-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.2314 ZAR.