Cap Marché R47.42T -0.83%
Volume 24h R3.03T -5.1%
BTC % 50.58% -0.65%
ETH % 16.09% 0.49%
Monnaies 28.197 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Oct-12 2023 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 - -
Oct-11 2023 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 - -
Oct-10 2023 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 - -
Oct-09 2023 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 - -
Oct-08 2023 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 - -
Oct-07 2023 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 - -
Oct-06 2023 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 R166,310,498,431,252 - -
Oct-05 2023 R166,441,398,971,310 R166,235,074,200,725 R169,493,676,685,308 R169,493,676,685,308 R353 -
Oct-04 2023 R169,493,676,685,308 R168,389,177,040,330 R169,970,765,770,145 R169,970,765,770,145 - -
Oct-03 2023 R170,291,254,892,782 R170,135,929,065,768 R178,508,133,909,048 R178,508,133,909,048 R955 -
Oct-02 2023 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 - -
Oct-01 2023 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 - -
Sep-30 2023 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 - -
Sep-29 2023 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 - -
Sep-28 2023 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 R178,508,133,909,048 - -

Analyse historique et de marché du prix de BLUE CHIP (BCHIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 140 jours, à partir du jour 06-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.4181 ZAR.