Cap Marché $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bluca (BLUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-30 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-29 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-28 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-27 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-26 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-25 2023 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Aug-24 2023 | $0.00002719 | $0.000027 | $0.00002756 | $0.00002707 | $1 | - |
| Aug-23 2023 | $0.00002709 | $0.00002704 | $0.00002731 | $0.00002731 | $32 | - |
| Aug-22 2023 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Aug-21 2023 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Aug-20 2023 | $0.00002731 | $0.00002718 | $0.00002735 | $0.00002735 | - | - |
| Aug-19 2023 | $0.00002731 | $0.00002718 | $0.00002742 | $0.00002739 | $45 | - |
| Aug-18 2023 | $0.00002741 | $0.00002741 | $0.00002942 | $0.00002942 | $3 | - |
| Aug-17 2023 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |