Cap Marché $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monnaies
33.868
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Bloody Shiba (BLOODYSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-14 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-13 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-12 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-11 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-10 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-09 2022 | $0.00039489 | $0.00039469 | $0.00040436 | $0.00040436 | - | - |
| Feb-08 2022 | $0.00040436 | $0.0004017 | $0.00043009 | $0.00042075 | - | - |
| Feb-07 2022 | $0.00042075 | $0.00036519 | $0.00042633 | $0.00036519 | - | - |
| Feb-06 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Feb-05 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Feb-04 2022 | $0.00036519 | $0.0003631 | $0.00036645 | $0.00036395 | - | - |
| Feb-03 2022 | $0.00036395 | $0.00036394 | $0.00036395 | $0.00036394 | - | - |
| Feb-02 2022 | $0.00036394 | $0.00036298 | $0.00038251 | $0.00038134 | $176 | - |
| Feb-01 2022 | $0.00038134 | $0.00037025 | $0.00038395 | $0.00037025 | $185 | - |