Cap Marché $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blocs (BLOCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-27 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-26 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-25 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-24 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-23 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-22 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-21 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-20 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-19 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-18 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-17 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-16 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-15 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-14 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |