Cap Marché $3.46T
0.04%
Volume 24h $120.13B
-56.71%
BTC % 54.86%
-0.2%
ETH % 11.55%
0.77%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de BlockWarrior (BLWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-28 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-27 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-26 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-25 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-24 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-23 2022 | $0.0001466 | $0.00014558 | $0.00014786 | $0.00014602 | - | - |
| Dec-22 2022 | $0.00014605 | $0.00014305 | $0.00017389 | $0.00017372 | $103 | - |
| Dec-21 2022 | $0.00017356 | $0.00017326 | $0.00017906 | $0.0001786 | $4 | - |
| Dec-20 2022 | $0.0001784 | $0.00017648 | $0.00017911 | $0.00017795 | $2 | - |
| Dec-19 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-18 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-17 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-16 2022 | $0.00017795 | $0.00017586 | $0.0001866 | $0.00018256 | - | - |
| Dec-15 2022 | $0.00018248 | $0.00018134 | $0.00024333 | $0.00024333 | $137 | - |