Cap Marché $3.15T -0.55%
Volume 24h $196.71B 34.21%
BTC % 55.1% -0.18%
ETH % 11.16% 0.09%
Monnaies 33.866 +4
Échanges 885
Dernière mise à jour 26 Secondes depuis
BlockVault Token BVT

Prix historiques de BlockVault Token (BVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-08 2025 $0.00169997 $0.00169997 $0.00169997 $0.00169997 - $4,222
Dec-07 2025 $0.00169997 $0.00169997 $0.00169997 $0.00169997 - $4,222
Dec-06 2025 $0.00169997 $0.00169997 $0.00169997 $0.00169997 - $4,222
Dec-05 2025 $0.00169997 $0.00169997 $0.00169997 $0.00169997 - $4,222
Dec-04 2025 $0.00169997 $0.00169997 $0.00169997 $0.00169997 - $4,222
Dec-03 2025 $0.00169997 $0.00169997 $0.00169997 $0.00169997 - $4,222
Dec-02 2025 $0.00169997 $0.00169997 $0.0072 $0.0072 - $4,222
Dec-01 2025 $0.00720075 $0.00369981 $0.00720306 $0.00629992 $93 $17,882
Nov-30 2025 $0.00630115 $0.00629974 $0.00780358 $0.00780358 $1 $15,648
Nov-29 2025 $0.0078022 $0.00580256 $0.00840267 $0.00590068 $31 $19,375
Nov-28 2025 $0.00590214 $0.00380203 $0.011499 $0.011001 $588 $14,657
Nov-27 2025 $0.010999 $0.00619982 $0.014998 $0.014401 $431 $27,315
Nov-26 2025 $0.014999 $0.00779945 $0.05698 $0.056176 $1,597 $37,248
Nov-25 2025 $0.05618 $0.056175 $0.079989 $0.079979 $215 $139,514
Nov-24 2025 $0.09498 $0.030988 $0.099989 $0.030991 $1,165 $235,867

Analyse historique et de marché du prix de BlockVault Token (BVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 127 jours, à partir du jour 21-08-2025.