Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BlockVault Token BVT

Prix historiques de BlockVault Token (BVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.186923 $0.146229 $0.230503 $0.192337 $5,329 $464,193
Oct-24 2025 $0.239544 $0.137151 $0.5981 $0.137151 $12,360 $594,868
Oct-23 2025 $0.137159 $0.098111 $0.206059 $0.196775 $26,670 $340,612
Oct-22 2025 $0.196776 $0.190051 $0.215117 $0.215117 $14,671 $488,660
Oct-21 2025 $0.215116 $0.199837 $0.245641 $0.245607 $19,974 $534,206
Oct-20 2025 $0.245583 $0.24552 $0.29656 $0.281412 $195,490 $609,866
Oct-19 2025 $0.287002 $0.275844 $0.319061 $0.310096 $186,774 $712,721
Oct-18 2025 $0.308129 $0.270086 $0.334085 $0.286827 $49,208 $765,187
Oct-17 2025 $0.290096 $0.224703 $0.337859 $0.328168 $160,168 $720,406
Oct-16 2025 $0.326301 $0.316541 $0.338388 $0.327211 $330,532 $810,313
Oct-15 2025 $0.333044 $0.184274 $0.333044 $0.191578 $30,791 $827,059
Oct-14 2025 $0.190077 $0.15831 $0.222159 $0.219663 $147,877 $472,025
Oct-13 2025 $0.220016 $0.179167 $0.28017 $0.26916 $107,592 $546,373
Oct-12 2025 $0.267465 $0.248073 $0.300017 $0.288272 $5,479 $664,204
Oct-11 2025 $0.300238 $0.2216 $0.415831 $0.301212 $20,425 $745,590

Analyse historique et de marché du prix de BlockVault Token (BVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 83 jours, à partir du jour 04-08-2025.