Cap Marché $3.52T
2.19%
Volume 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BLOCKS (BLOCKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-12 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-11 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-10 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-09 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-08 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-07 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-06 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-05 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-04 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-03 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-02 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Sep-01 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Aug-31 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |
| Aug-30 2022 | $0.00401871 | $0.00401871 | $0.00401871 | $0.00401871 | - | - |