Cap Marché $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockprompt (BLPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001343 | $0.000009096 | $0.00001502 | $0.00001299 | $1 | - |
| Jul-14 2025 | $0.00001443 | $0.00001147 | $0.00002236 | $0.00001572 | $355 | - |
| Jul-13 2025 | $0.0000182 | $0.00001113 | $0.0000229 | $0.00001515 | $374 | - |
| Jul-12 2025 | $0.00002128 | $0.0000098733 | $0.00002265 | $0.00001112 | $467 | - |
| Jul-11 2025 | $0.0000108 | $0.0000094166 | $0.00001482 | $0.000009633 | $44 | - |
| Jul-10 2025 | $0.0000096885 | $0.0000068533 | $0.00001224 | $0.0000090434 | $68 | - |
| Jul-09 2025 | $0.00001061 | $0.0000017355 | $0.00009079 | $0.00009079 | $3,425 | - |
| Jul-08 2025 | $0.0001045 | $0.00008777 | $0.049061 | $0.049061 | $19,930 | - |
| Jul-07 2025 | $0.04906 | $0.039526 | $0.379579 | $0.379579 | $2,380 | - |