Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockmine (GOLD NUGGET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-30 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-29 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-28 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-27 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-26 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-25 2022 | $0.00310437 | $0.00307624 | $0.00310928 | $0.00308666 | - | - |
| Sep-24 2022 | $0.00308461 | $0.00305517 | $0.00313659 | $0.00305517 | $11 | - |
| Sep-23 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-22 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-21 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-20 2022 | $0.00305517 | $0.00303936 | $0.00306898 | $0.00306439 | - | - |
| Sep-19 2022 | $0.00306256 | $0.00297782 | $0.00316366 | $0.00316366 | $9 | - |
| Sep-18 2022 | $0.00316366 | $0.00316366 | $0.00316366 | $0.00316366 | - | - |
| Sep-17 2022 | $0.00316366 | $0.00316366 | $0.00316366 | $0.00316366 | - | - |