Cap Marché $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlockMason Credit Protocol (BCPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-19 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-18 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-17 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-16 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-15 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
| Apr-14 2023 | $0.00245055 | $0.00244923 | $0.00245055 | $0.00244923 | - | $284,653 |
| Apr-13 2023 | $0.00244923 | $0.00232613 | $0.00245678 | $0.00245555 | $0 | $284,500 |
| Apr-12 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-11 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-10 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-09 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-08 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-07 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
| Apr-06 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |