Cap Marché $2.54T
-3.99%
Volume 24h $140.55B
31.89%
BTC % 53.81%
3.19%
ETH % 9.81%
3.36%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlockGuard (FUSIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-26 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-25 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-24 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-23 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-22 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-21 2025 | $0.00087427 | $0.00087427 | $0.00116719 | $0.00116719 | - | - |
| Dec-20 2025 | $0.00116719 | $0.00116719 | $0.00120181 | $0.00120181 | - | - |
| Dec-19 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-18 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-17 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-16 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-15 2025 | $0.00120181 | $0.00118796 | $0.00120181 | $0.00118796 | - | - |
| Dec-14 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |
| Dec-13 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |