Cap Marché $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Blockchain Exchange Alliance (BXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-23 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-22 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-21 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-20 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-19 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-18 2023 | $0.00027593 | $0.00027593 | $0.00027602 | $0.00027602 | - | - |
| Aug-17 2023 | $0.00027599 | $0.0002756 | $0.00027617 | $0.0002757 | - | - |
| Aug-16 2023 | $0.00027564 | $0.00027562 | $0.00027574 | $0.00027571 | - | - |
| Aug-15 2023 | $0.00027575 | $0.00027561 | $0.00027575 | $0.00027573 | - | - |
| Aug-14 2023 | $0.00027582 | $0.00027559 | $0.00027582 | $0.00027578 | - | - |
| Aug-13 2023 | $0.00027579 | $0.00027578 | $0.00027589 | $0.00027585 | - | - |
| Aug-12 2023 | $0.00027585 | $0.00027574 | $0.0002759 | $0.00027578 | - | - |
| Aug-11 2023 | $0.00027578 | $0.0002756 | $0.00027578 | $0.00027575 | - | - |
| Aug-10 2023 | $0.00027575 | $0.00027562 | $0.00027588 | $0.0002758 | - | - |